Vietnam Enterprise Investments Limited (VEIL)
GBX 734.0
(0.08%)
GBX 734.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2017 | 439.0 | 441.5 | 422.0 | 441.5 | 703.21 Thousand |
| 27 Dec, 2017 | 435.0 | 437.0 | 422.0 | 436.5 | 52.25 Thousand |
| 22 Dec, 2017 | 433.0 | 433.0 | 431.55 | 433.0 | 11.96 Thousand |
| 21 Dec, 2017 | 433.0 | 433.84 | 422.0 | 431.5 | 1.08 Million |
| 20 Dec, 2017 | 432.9 | 432.9 | 426.1 | 431.5 | 31.43 Thousand |
| 19 Dec, 2017 | 430.0 | 431.6 | 427.5 | 430.0 | 268.13 Thousand |
| 18 Dec, 2017 | 429.8 | 429.8 | 426.0 | 427.0 | 213.62 Thousand |
| 15 Dec, 2017 | 429.8 | 429.8 | 423.0 | 427.0 | 251.33 Thousand |
| 14 Dec, 2017 | 428.0 | 429.47 | 422.5 | 426.4 | 128.2 Thousand |
| 13 Dec, 2017 | 427.0 | 428.75 | 422.0 | 428.0 | 181.13 Thousand |
VEL
VIC
VID
VAST
VCP
VCT