Vietnam Enterprise Investments Limited (VEIL)
GBX 734.0
(0.08%)
GBX 734.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 475.0 | 476.0 | 470.0 | 470.0 | 375.73 Thousand |
| 11 Jan, 2018 | 474.0 | 477.88 | 473.0 | 474.0 | 128.01 Thousand |
| 10 Jan, 2018 | 478.0 | 478.0 | 473.0 | 474.0 | 332.46 Thousand |
| 09 Jan, 2018 | 479.0 | 480.83 | 473.0 | 474.0 | 187.24 Thousand |
| 08 Jan, 2018 | 464.0 | 479.0 | 463.7 | 477.0 | 1.49 Million |
| 05 Jan, 2018 | 456.0 | 461.0 | 452.99 | 460.0 | 491.29 Thousand |
| 04 Jan, 2018 | 452.0 | 455.0 | 451.95 | 455.0 | 219.96 Thousand |
| 03 Jan, 2018 | 448.0 | 448.66 | 446.0 | 446.0 | 180.42 Thousand |
| 02 Jan, 2018 | 445.0 | 447.0 | 441.0 | 443.0 | 187.97 Thousand |
| 29 Dec, 2017 | 441.5 | 441.7 | 437.5 | 441.5 | 156.78 Thousand |
VEL
VIC
VID
VAST
VCP
VCT