Vietnam Enterprise Investments Limited (VEIL)
GBX 734.0
(0.08%)
GBX 734.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2018 | 453.0 | 462.0 | 445.0 | 458.0 | 168.53 Thousand |
| 08 Feb, 2018 | 470.0 | 475.0 | 463.0 | 466.0 | 556.01 Thousand |
| 07 Feb, 2018 | 465.0 | 474.0 | 458.0 | 468.0 | 864.1 Thousand |
| 06 Feb, 2018 | 460.0 | 470.0 | 448.0 | 465.0 | 323.09 Thousand |
| 05 Feb, 2018 | 475.0 | 475.0 | 459.0 | 474.0 | 397.02 Thousand |
| 02 Feb, 2018 | 488.0 | 488.0 | 478.0 | 480.0 | 559.2 Thousand |
| 01 Feb, 2018 | 482.0 | 484.0 | 479.0 | 483.0 | 621.69 Thousand |
| 31 Jan, 2018 | 479.0 | 482.0 | 474.48 | 478.0 | 863 Thousand |
| 30 Jan, 2018 | 490.0 | 490.0 | 474.0 | 474.0 | 247.49 Thousand |
| 29 Jan, 2018 | 495.0 | 495.0 | 488.0 | 488.0 | 99.87 Thousand |
VEL
VIC
VID
VAST
VCP
VCT