Vietnam Enterprise Investments Limited (VEIL)
GBX 734.0
(0.08%)
GBX 734.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2018 | 472.0 | 477.0 | 468.0 | 468.0 | 240.68 Thousand |
| 22 Feb, 2018 | 474.0 | 477.0 | 472.0 | 472.0 | 112.51 Thousand |
| 21 Feb, 2018 | 480.0 | 481.9 | 473.0 | 473.0 | 527.6 Thousand |
| 20 Feb, 2018 | 485.0 | 487.85 | 477.0 | 477.0 | 56.9 Thousand |
| 19 Feb, 2018 | 485.0 | 486.0 | 478.77 | 483.0 | 42.66 Thousand |
| 16 Feb, 2018 | 478.0 | 485.0 | 477.0 | 485.0 | 204.49 Thousand |
| 15 Feb, 2018 | 460.0 | 477.0 | 460.0 | 476.0 | 122.72 Thousand |
| 14 Feb, 2018 | 463.0 | 466.88 | 461.0 | 463.0 | 130.31 Thousand |
| 13 Feb, 2018 | 472.0 | 472.88 | 466.0 | 467.0 | 476.42 Thousand |
| 12 Feb, 2018 | 468.0 | 472.76 | 461.0 | 466.0 | 328.98 Thousand |
VEL
VIC
VID
VAST
VCP
VCT