Vietnam Enterprise Investments Limited (VEIL)

GBX 734.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 493.0 496.6 479.0 488.0 185.29 Thousand
22 Mar, 2018 500.0 500.0 494.0 495.0 217.12 Thousand
21 Mar, 2018 500.0 500.0 497.0 499.0 209.26 Thousand
20 Mar, 2018 500.0 500.0 495.0 499.0 103.4 Thousand
19 Mar, 2018 502.0 502.0 494.0 494.0 139.34 Thousand
16 Mar, 2018 500.0 502.0 497.0 499.0 581.54 Thousand
15 Mar, 2018 497.0 497.0 494.0 494.0 83.21 Thousand
14 Mar, 2018 491.0 497.0 491.0 494.0 198.28 Thousand
13 Mar, 2018 498.0 498.0 490.36 491.0 196.54 Thousand
12 Mar, 2018 489.0 491.72 489.0 491.0 85.18 Thousand