Vietnam Enterprise Investments Limited (VEIL)
GBX 730.0
(0.0%)
GBX 730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2017 | 373.1 | 380.2 | 373.1 | 375.0 | 54.77 Thousand |
| 02 Aug, 2017 | 376.0 | 380.0 | 375.5 | 376.0 | 98.43 Thousand |
| 01 Aug, 2017 | 379.5 | 380.3 | 376.12 | 380.0 | 19.43 Thousand |
| 31 Jul, 2017 | 377.2 | 380.5 | 377.2 | 380.5 | 578.79 Thousand |
| 28 Jul, 2017 | 376.0 | 379.0 | 373.6 | 378.0 | 465.43 Thousand |
| 27 Jul, 2017 | 374.9 | 375.0 | 372.7 | 373.8 | 23.37 Thousand |
| 26 Jul, 2017 | 372.4 | 374.8 | 371.49 | 374.1 | 576.21 Thousand |
| 25 Jul, 2017 | 372.0 | 372.5 | 367.1 | 371.5 | 562.14 Thousand |
| 24 Jul, 2017 | 374.0 | 374.0 | 365.0 | 371.0 | 624.04 Thousand |
| 21 Jul, 2017 | 381.2 | 381.2 | 370.5 | 371.0 | 181.5 Thousand |
VEL
VIC
VID
VAST
VCP
VCT