Vietnam Enterprise Investments Limited (VEIL)
GBX 733.0
(0.0%)
GBX 733.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 327.0 | 331.0 | 326.5 | 329.38 | 294.86 Thousand |
| 10 May, 2017 | 325.5 | 330.06 | 325.5 | 330.0 | 154.97 Thousand |
| 09 May, 2017 | 323.5 | 325.25 | 323.5 | 325.0 | 704.39 Thousand |
| 08 May, 2017 | 323.25 | 325.0 | 323.0 | 324.0 | 15.84 Thousand |
| 05 May, 2017 | 323.0 | 325.75 | 323.0 | 325.75 | 4347.00 |
| 04 May, 2017 | 325.75 | 325.75 | 324.0 | 324.0 | 13.64 Thousand |
| 03 May, 2017 | 323.75 | 325.0 | 322.25 | 324.0 | 128.56 Thousand |
| 02 May, 2017 | 324.75 | 324.75 | 321.75 | 323.0 | 53.52 Thousand |
| 28 Apr, 2017 | 322.5 | 323.0 | 320.44 | 321.0 | 40.27 Thousand |
| 27 Apr, 2017 | 319.0 | 322.5 | 319.0 | 322.5 | 38.7 Thousand |
VEL
VIC
VID
VAST
VCP
VCT