Vietnam Enterprise Investments Limited (VEIL)
GBX 733.0
(0.0%)
GBX 733.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 334.0 | 336.19 | 333.38 | 334.5 | 58.82 Thousand |
| 07 Apr, 2017 | 334.0 | 336.0 | 334.0 | 334.0 | 86.39 Thousand |
| 06 Apr, 2017 | 335.0 | 336.0 | 335.0 | 335.5 | 50.4 Thousand |
| 05 Apr, 2017 | 333.0 | 335.0 | 333.0 | 334.0 | 56.33 Thousand |
| 04 Apr, 2017 | 336.75 | 337.0 | 334.75 | 336.75 | 100.93 Thousand |
| 03 Apr, 2017 | 330.0 | 336.0 | 330.0 | 334.5 | 68.5 Thousand |
| 31 Mar, 2017 | 328.0 | 330.0 | 328.0 | 330.0 | 89.33 Thousand |
| 30 Mar, 2017 | 330.0 | 332.5 | 327.25 | 330.0 | 132.6 Thousand |
| 29 Mar, 2017 | 326.0 | 331.36 | 326.0 | 330.0 | 185.74 Thousand |
| 28 Mar, 2017 | 329.75 | 330.0 | 325.25 | 327.75 | 6268.00 |
VEL
VIC
VID
VAST
VCP
VCT