Vietnam Enterprise Investments Limited (VEIL)
GBX 739.0
(0.0%)
GBX 739.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2018 | 447.0 | 473.0 | 447.0 | 463.0 | 344.89 Thousand |
| 26 Nov, 2018 | 450.0 | 455.0 | 443.0 | 455.0 | 73.22 Thousand |
| 23 Nov, 2018 | 444.0 | 447.0 | 441.62 | 442.0 | 12.81 Thousand |
| 22 Nov, 2018 | 440.0 | 445.0 | 439.85 | 443.0 | 53.97 Thousand |
| 21 Nov, 2018 | 450.0 | 450.0 | 442.0 | 450.0 | 77.39 Thousand |
| 20 Nov, 2018 | 443.0 | 446.0 | 440.0 | 440.0 | 41.08 Thousand |
| 19 Nov, 2018 | 449.0 | 450.0 | 443.0 | 445.0 | 30.08 Thousand |
| 16 Nov, 2018 | 442.0 | 444.0 | 438.9 | 442.0 | 49.62 Thousand |
| 15 Nov, 2018 | 439.0 | 444.0 | 436.0 | 444.0 | 37.77 Thousand |
| 14 Nov, 2018 | 447.0 | 447.0 | 440.0 | 442.0 | 46 Thousand |
VEL
VIC
VID
VAST
VCP
VCT