Vietnam Enterprise Investments Limited (VEIL)
GBX 739.0
(0.0%)
GBX 739.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2018 | 434.0 | 440.0 | 428.0 | 430.0 | 210.53 Thousand |
| 29 Oct, 2018 | 434.0 | 434.0 | 426.0 | 429.0 | 615.96 Thousand |
| 26 Oct, 2018 | 439.0 | 439.0 | 432.0 | 432.0 | 55.81 Thousand |
| 25 Oct, 2018 | 430.0 | 441.0 | 426.0 | 440.0 | 317.42 Thousand |
| 24 Oct, 2018 | 443.0 | 443.0 | 432.0 | 432.0 | 205.27 Thousand |
| 23 Oct, 2018 | 450.0 | 450.0 | 440.0 | 440.0 | 100.31 Thousand |
| 22 Oct, 2018 | 454.0 | 458.0 | 450.0 | 450.0 | 53.43 Thousand |
| 19 Oct, 2018 | 461.0 | 461.0 | 453.0 | 459.0 | 13.51 Thousand |
| 18 Oct, 2018 | 462.0 | 463.0 | 459.0 | 460.0 | 468.26 Thousand |
| 17 Oct, 2018 | 462.0 | 463.0 | 456.0 | 463.0 | 66.22 Thousand |
VEL
VIC
VID
VAST
VCP
VCT