Vietnam Enterprise Investments Limited (VEIL)
GBX 742.0
(0.0%)
GBX 742.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2018 | 475.0 | 475.0 | 467.0 | 472.0 | 69.68 Thousand |
| 28 Sep, 2018 | 465.0 | 474.0 | 465.0 | 470.0 | 63.48 Thousand |
| 27 Sep, 2018 | 472.0 | 472.0 | 467.0 | 467.0 | 116.88 Thousand |
| 26 Sep, 2018 | 466.0 | 471.0 | 465.4 | 466.0 | 34.33 Thousand |
| 25 Sep, 2018 | 470.0 | 471.0 | 465.0 | 468.0 | 72.67 Thousand |
| 24 Sep, 2018 | 462.0 | 469.0 | 461.0 | 469.0 | 100.17 Thousand |
| 21 Sep, 2018 | 465.0 | 468.0 | 458.0 | 466.0 | 233.59 Thousand |
| 20 Sep, 2018 | 449.0 | 463.0 | 449.0 | 463.0 | 1.02 Million |
| 19 Sep, 2018 | 452.0 | 454.0 | 449.46 | 454.0 | 142.46 Thousand |
| 18 Sep, 2018 | 448.0 | 451.0 | 442.0 | 451.0 | 90.38 Thousand |
VEL
VIC
VID
VAST
VCP
VCT