Vietnam Enterprise Investments Limited (VEIL)

GBX 742.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 454.0 460.0 446.14 459.0 55.03 Thousand
31 Aug, 2018 452.0 455.0 443.0 455.0 100.67 Thousand
30 Aug, 2018 453.0 453.0 444.0 448.0 92.65 Thousand
29 Aug, 2018 450.0 452.0 447.0 448.0 22.78 Thousand
28 Aug, 2018 440.0 451.0 440.0 450.0 75.8 Thousand
24 Aug, 2018 443.0 447.0 440.6 445.0 47.47 Thousand
23 Aug, 2018 436.0 441.0 436.0 441.0 238.26 Thousand
22 Aug, 2018 438.0 439.0 437.0 438.0 35.67 Thousand
21 Aug, 2018 433.0 438.0 433.0 437.0 33.36 Thousand
20 Aug, 2018 431.0 436.2 431.0 434.0 53 Thousand