Vietnam Enterprise Investments Limited (VEIL)
GBX 739.0
(0.0%)
GBX 739.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2018 | 440.0 | 446.0 | 440.0 | 444.0 | 580.65 Thousand |
| 12 Nov, 2018 | 448.0 | 450.0 | 440.0 | 440.0 | 74.3 Thousand |
| 09 Nov, 2018 | 442.0 | 448.0 | 436.0 | 438.0 | 45.72 Thousand |
| 08 Nov, 2018 | 448.0 | 449.0 | 444.0 | 449.0 | 44.19 Thousand |
| 07 Nov, 2018 | 444.0 | 447.0 | 443.0 | 447.0 | 184.15 Thousand |
| 06 Nov, 2018 | 451.0 | 453.0 | 445.0 | 445.0 | 285.74 Thousand |
| 05 Nov, 2018 | 450.0 | 455.0 | 449.0 | 455.0 | 25.57 Thousand |
| 02 Nov, 2018 | 452.0 | 455.0 | 450.0 | 454.0 | 484.34 Thousand |
| 01 Nov, 2018 | 438.0 | 450.0 | 438.0 | 450.0 | 889.21 Thousand |
| 31 Oct, 2018 | 439.0 | 450.0 | 439.0 | 450.0 | 1.4 Million |
VEL
VIC
VID
VAST
VCP
VCT