Vietnam Enterprise Investments Limited (VEIL)
GBX 739.0
(0.0%)
GBX 739.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2018 | 460.0 | 465.0 | 458.0 | 458.0 | 63.6 Thousand |
| 10 Dec, 2018 | 460.0 | 467.65 | 458.0 | 458.0 | 82.67 Thousand |
| 07 Dec, 2018 | 469.0 | 469.0 | 458.0 | 461.0 | 38.05 Thousand |
| 06 Dec, 2018 | 463.0 | 468.0 | 459.0 | 459.0 | 102.32 Thousand |
| 05 Dec, 2018 | 465.0 | 469.0 | 460.0 | 460.0 | 62.31 Thousand |
| 04 Dec, 2018 | 470.0 | 471.8 | 467.0 | 467.0 | 233.66 Thousand |
| 03 Dec, 2018 | 468.0 | 473.0 | 468.0 | 469.0 | 96.03 Thousand |
| 30 Nov, 2018 | 463.0 | 468.0 | 460.0 | 463.0 | 692.9 Thousand |
| 29 Nov, 2018 | 464.0 | 466.0 | 461.0 | 461.0 | 32.23 Thousand |
| 28 Nov, 2018 | 463.0 | 465.0 | 460.0 | 464.0 | 823.6 Thousand |
VEL
VIC
VID
VAST
VCP
VCT