Vietnam Enterprise Investments Limited (VEIL)
GBX 739.0
(0.0%)
GBX 739.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2019 | 448.0 | 461.0 | 448.0 | 461.0 | 92.45 Thousand |
| 10 Jan, 2019 | 449.0 | 456.0 | 449.0 | 456.0 | 69.46 Thousand |
| 09 Jan, 2019 | 448.0 | 455.0 | 446.32 | 455.0 | 162.08 Thousand |
| 08 Jan, 2019 | 448.0 | 449.0 | 442.0 | 447.0 | 121.53 Thousand |
| 07 Jan, 2019 | 445.0 | 448.0 | 441.0 | 448.0 | 330.27 Thousand |
| 04 Jan, 2019 | 445.0 | 447.22 | 444.0 | 445.0 | 82.92 Thousand |
| 03 Jan, 2019 | 448.0 | 451.0 | 446.0 | 448.0 | 61.16 Thousand |
| 02 Jan, 2019 | 456.0 | 458.97 | 449.0 | 451.0 | 83.6 Thousand |
| 31 Dec, 2018 | 461.0 | 462.0 | 456.0 | 457.0 | 21.82 Thousand |
| 28 Dec, 2018 | 456.0 | 458.0 | 454.0 | 458.0 | 26.39 Thousand |
VEL
VIC
VID
VAST
VCP
VCT