Vietnam Enterprise Investments Limited (VEIL)
GBX 739.0
(0.0%)
GBX 739.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2019 | 455.0 | 457.52 | 450.0 | 450.0 | 21.71 Thousand |
| 24 Jan, 2019 | 455.0 | 459.0 | 454.0 | 455.0 | 174.57 Thousand |
| 23 Jan, 2019 | 455.0 | 456.0 | 449.0 | 454.0 | 61.85 Thousand |
| 22 Jan, 2019 | 452.0 | 452.96 | 449.0 | 449.0 | 176.73 Thousand |
| 21 Jan, 2019 | 452.0 | 454.0 | 451.82 | 453.0 | 35.39 Thousand |
| 18 Jan, 2019 | 454.0 | 455.85 | 449.0 | 454.0 | 113 Thousand |
| 17 Jan, 2019 | 457.0 | 457.0 | 448.0 | 453.0 | 64.69 Thousand |
| 16 Jan, 2019 | 458.0 | 458.1 | 451.0 | 453.0 | 16.77 Thousand |
| 15 Jan, 2019 | 451.0 | 459.0 | 451.0 | 454.0 | 97 Thousand |
| 14 Jan, 2019 | 459.0 | 459.0 | 448.0 | 455.0 | 94.65 Thousand |
VEL
VIC
VID
VAST
VCP
VCT