Vietnam Enterprise Investments Limited (VEIL)
GBX 739.0
(0.0%)
GBX 739.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2019 | 472.0 | 472.0 | 469.03 | 470.0 | 25.59 Thousand |
| 21 Feb, 2019 | 467.0 | 479.0 | 467.0 | 470.0 | 86.94 Thousand |
| 20 Feb, 2019 | 469.0 | 470.0 | 464.0 | 470.0 | 64.35 Thousand |
| 19 Feb, 2019 | 470.0 | 470.0 | 465.13 | 468.0 | 101.64 Thousand |
| 18 Feb, 2019 | 460.0 | 469.0 | 458.0 | 469.0 | 154.1 Thousand |
| 15 Feb, 2019 | 461.0 | 465.0 | 460.0 | 464.0 | 77.16 Thousand |
| 14 Feb, 2019 | 462.0 | 463.76 | 460.0 | 462.0 | 110.33 Thousand |
| 13 Feb, 2019 | 458.0 | 463.0 | 455.47 | 463.0 | 244.44 Thousand |
| 12 Feb, 2019 | 459.0 | 460.0 | 452.0 | 457.0 | 279.82 Thousand |
| 11 Feb, 2019 | 456.0 | 458.4 | 452.45 | 455.0 | 27.09 Thousand |
VEL
VIC
VID
VAST
VCP
VCT