Vietnam Enterprise Investments Limited (VEIL)
GBX 739.0
(0.0%)
GBX 739.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2019 | 433.0 | 440.0 | 432.0 | 433.0 | 218.62 Thousand |
| 07 Mar, 2019 | 429.0 | 440.0 | 415.5 | 437.0 | 40.77 Million |
| 06 Mar, 2019 | 458.0 | 467.0 | 454.0 | 463.0 | 124.15 Thousand |
| 05 Mar, 2019 | 469.0 | 469.0 | 460.0 | 463.0 | 279.42 Thousand |
| 04 Mar, 2019 | 467.0 | 469.0 | 461.82 | 468.0 | 26.42 Thousand |
| 01 Mar, 2019 | 460.0 | 468.0 | 460.0 | 467.0 | 90.81 Thousand |
| 28 Feb, 2019 | 457.0 | 460.0 | 456.0 | 457.0 | 88.06 Thousand |
| 27 Feb, 2019 | 463.0 | 468.0 | 459.34 | 463.0 | 70.74 Thousand |
| 26 Feb, 2019 | 463.0 | 470.0 | 463.0 | 467.0 | 48.83 Thousand |
| 25 Feb, 2019 | 470.0 | 475.0 | 466.0 | 468.0 | 111.34 Thousand |
VEL
VIC
VID
VAST
VCP
VCT