Vietnam Enterprise Investments Limited (VEIL)
GBX 739.0
(0.0%)
GBX 739.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2019 | 435.0 | 437.0 | 431.67 | 436.0 | 203.08 Thousand |
| 04 Apr, 2019 | 428.0 | 432.0 | 427.25 | 432.0 | 65.07 Thousand |
| 03 Apr, 2019 | 426.5 | 432.0 | 426.5 | 432.0 | 276.1 Thousand |
| 02 Apr, 2019 | 426.5 | 432.36 | 426.0 | 431.0 | 71.76 Thousand |
| 01 Apr, 2019 | 433.0 | 433.0 | 425.0 | 431.0 | 129.27 Thousand |
| 29 Mar, 2019 | 425.0 | 434.8 | 422.0 | 430.0 | 150.71 Thousand |
| 28 Mar, 2019 | 427.0 | 430.25 | 425.0 | 427.0 | 122 Thousand |
| 27 Mar, 2019 | 438.0 | 438.0 | 426.0 | 428.0 | 95.49 Thousand |
| 26 Mar, 2019 | 431.0 | 438.0 | 430.0 | 430.0 | 120.46 Thousand |
| 25 Mar, 2019 | 433.0 | 441.0 | 433.0 | 433.0 | 90.26 Thousand |
VEL
VIC
VID
VAST
VCP
VCT