Vietnam Enterprise Investments Limited (VEIL)
GBX 731.0
(-100.0%)
GBX 731.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 433.0 | 436.92 | 427.07 | 428.0 | 106.45 Thousand |
| 08 May, 2019 | 439.5 | 440.0 | 433.08 | 435.5 | 27.73 Thousand |
| 07 May, 2019 | 440.0 | 440.0 | 436.0 | 438.0 | 160.87 Thousand |
| 03 May, 2019 | 445.0 | 445.5 | 436.0 | 441.0 | 86.1 Thousand |
| 02 May, 2019 | 445.0 | 445.0 | 443.0 | 443.0 | 108.21 Thousand |
| 01 May, 2019 | 444.0 | 446.0 | 443.0 | 444.0 | 248.3 Thousand |
| 30 Apr, 2019 | 443.0 | 445.0 | 442.5 | 445.0 | 39.8 Thousand |
| 29 Apr, 2019 | 439.0 | 444.5 | 438.0 | 444.0 | 237.11 Thousand |
| 26 Apr, 2019 | 440.0 | 440.0 | 435.5 | 439.0 | 144.97 Thousand |
| 25 Apr, 2019 | 439.5 | 440.0 | 438.0 | 439.5 | 47.34 Thousand |
VEL
VIC
VID
VAST
VCP
VCT