Vietnam Enterprise Investments Limited (VEIL)
GBX 741.0
(-100.0%)
GBX 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 441.5 | 442.5 | 440.0 | 441.0 | 80.39 Thousand |
| 10 Jun, 2019 | 435.5 | 443.0 | 435.5 | 441.0 | 101.18 Thousand |
| 07 Jun, 2019 | 435.5 | 442.0 | 435.5 | 442.0 | 66.46 Thousand |
| 06 Jun, 2019 | 436.5 | 441.5 | 436.0 | 438.5 | 20.34 Thousand |
| 05 Jun, 2019 | 441.0 | 441.5 | 436.5 | 440.5 | 44.27 Thousand |
| 04 Jun, 2019 | 437.0 | 440.0 | 433.17 | 439.0 | 136.16 Thousand |
| 03 Jun, 2019 | 444.0 | 445.5 | 438.0 | 438.0 | 54.4 Thousand |
| 31 May, 2019 | 440.5 | 446.0 | 440.5 | 442.0 | 108.58 Thousand |
| 30 May, 2019 | 440.0 | 445.5 | 438.5 | 445.0 | 200.83 Thousand |
| 29 May, 2019 | 438.5 | 445.5 | 438.5 | 442.0 | 55.66 Thousand |
VEL
VIC
VID
VAST
VCP
VCT