Vietnam Enterprise Investments Limited (VEIL)
GBX 741.0
(-100.0%)
GBX 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 438.5 | 444.94 | 438.5 | 442.0 | 109.9 Thousand |
| 24 May, 2019 | 445.0 | 445.0 | 440.0 | 441.0 | 57.52 Thousand |
| 23 May, 2019 | 440.0 | 445.5 | 439.5 | 445.0 | 94.22 Thousand |
| 22 May, 2019 | 440.0 | 445.0 | 440.0 | 444.0 | 510.19 Thousand |
| 21 May, 2019 | 439.0 | 443.2 | 439.0 | 440.0 | 33.53 Thousand |
| 20 May, 2019 | 438.0 | 442.0 | 435.5 | 441.0 | 51.05 Thousand |
| 17 May, 2019 | 435.0 | 437.48 | 433.5 | 435.0 | 43.72 Thousand |
| 16 May, 2019 | 430.5 | 434.5 | 430.5 | 434.0 | 59.94 Thousand |
| 15 May, 2019 | 426.0 | 432.5 | 426.0 | 431.0 | 52.52 Thousand |
| 14 May, 2019 | 423.0 | 426.5 | 420.5 | 423.0 | 97.83 Thousand |
VEL
VIC
VID
VAST
VCP
VCT