Vietnam Enterprise Investments Limited (VEIL)
GBX 741.0
(-100.0%)
GBX 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 444.0 | 444.0 | 440.02 | 442.0 | 21.83 Thousand |
| 24 Jun, 2019 | 447.0 | 448.0 | 444.5 | 447.0 | 72.46 Thousand |
| 21 Jun, 2019 | 443.0 | 446.0 | 441.02 | 445.0 | 172.77 Thousand |
| 20 Jun, 2019 | 442.5 | 443.0 | 439.54 | 443.0 | 24.3 Thousand |
| 19 Jun, 2019 | 442.0 | 443.5 | 440.53 | 441.0 | 80.19 Thousand |
| 18 Jun, 2019 | 441.0 | 442.5 | 440.0 | 441.5 | 127.02 Thousand |
| 17 Jun, 2019 | 438.5 | 441.5 | 438.03 | 440.0 | 26.28 Thousand |
| 14 Jun, 2019 | 441.0 | 443.0 | 438.06 | 440.0 | 18.91 Thousand |
| 13 Jun, 2019 | 439.0 | 440.0 | 434.5 | 438.0 | 161.54 Thousand |
| 12 Jun, 2019 | 443.0 | 443.0 | 438.0 | 442.0 | 54.49 Thousand |
VEL
VIC
VID
VAST
VCP
VCT