Vietnam Enterprise Investments Limited (VEIL)
GBX 741.0
(-100.0%)
GBX 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2019 | 459.0 | 461.5 | 456.5 | 461.5 | 787.76 Thousand |
| 22 Jul, 2019 | 459.0 | 459.0 | 454.0 | 455.0 | 71.36 Thousand |
| 19 Jul, 2019 | 458.0 | 458.5 | 454.0 | 454.5 | 20.95 Thousand |
| 18 Jul, 2019 | 454.5 | 458.45 | 454.0 | 454.5 | 37.9 Thousand |
| 17 Jul, 2019 | 455.5 | 456.5 | 454.5 | 456.0 | 75.77 Thousand |
| 16 Jul, 2019 | 452.0 | 455.0 | 451.59 | 454.0 | 131.17 Thousand |
| 15 Jul, 2019 | 454.0 | 454.0 | 450.5 | 450.5 | 156.16 Thousand |
| 12 Jul, 2019 | 449.5 | 453.38 | 449.5 | 453.0 | 51.55 Thousand |
| 11 Jul, 2019 | 448.5 | 453.4 | 448.5 | 450.0 | 92.58 Thousand |
| 10 Jul, 2019 | 449.0 | 450.0 | 447.0 | 449.0 | 61.2 Thousand |
VEL
VIC
VID
VAST
VCP
VCT