Vietnam Enterprise Investments Limited (VEIL)
GBX 743.0
(0.0%)
GBX 743.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 465.0 | 469.28 | 465.0 | 466.0 | 55.13 Thousand |
| 06 Aug, 2019 | 466.0 | 469.38 | 464.38 | 466.5 | 58.69 Thousand |
| 05 Aug, 2019 | 470.5 | 473.33 | 468.56 | 470.0 | 239.82 Thousand |
| 02 Aug, 2019 | 469.0 | 472.5 | 465.0 | 471.5 | 245.49 Thousand |
| 01 Aug, 2019 | 471.5 | 473.93 | 468.0 | 472.5 | 185.77 Thousand |
| 31 Jul, 2019 | 470.0 | 474.0 | 460.0 | 467.0 | 2.46 Million |
| 30 Jul, 2019 | 473.5 | 477.0 | 468.5 | 473.0 | 129.02 Thousand |
| 29 Jul, 2019 | 465.0 | 475.4 | 465.0 | 473.0 | 137.28 Thousand |
| 26 Jul, 2019 | 468.5 | 470.0 | 466.0 | 467.5 | 20.76 Thousand |
| 25 Jul, 2019 | 466.5 | 468.0 | 461.69 | 467.5 | 47.77 Thousand |
VEL
VIC
VID
VAST
VCP
VCT