Vietnam Enterprise Investments Limited (VEIL)
GBX 743.0
(0.0%)
GBX 743.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 480.0 | 484.0 | 480.0 | 484.0 | 110.04 Thousand |
| 20 Aug, 2019 | 483.0 | 483.02 | 478.13 | 480.0 | 92.25 Thousand |
| 19 Aug, 2019 | 481.0 | 481.0 | 476.0 | 480.0 | 92.73 Thousand |
| 16 Aug, 2019 | 478.5 | 480.0 | 474.5 | 480.0 | 51.94 Thousand |
| 15 Aug, 2019 | 474.5 | 478.0 | 471.55 | 478.0 | 229.77 Thousand |
| 14 Aug, 2019 | 476.5 | 478.5 | 473.0 | 474.5 | 113.04 Thousand |
| 13 Aug, 2019 | 466.5 | 474.49 | 466.5 | 472.0 | 20.64 Thousand |
| 12 Aug, 2019 | 475.0 | 476.97 | 468.0 | 468.0 | 78.66 Thousand |
| 09 Aug, 2019 | 470.0 | 475.0 | 469.96 | 472.0 | 55.37 Thousand |
| 08 Aug, 2019 | 466.0 | 475.0 | 465.0 | 472.5 | 51.51 Thousand |
VEL
VIC
VID
VAST
VCP
VCT