Vietnam Enterprise Investments Limited (VEIL)
GBX 743.0
(0.0%)
GBX 743.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 449.0 | 450.0 | 447.0 | 449.0 | 61.2 Thousand |
| 09 Jul, 2019 | 447.5 | 448.0 | 445.74 | 447.5 | 732.75 Thousand |
| 08 Jul, 2019 | 442.0 | 447.42 | 442.0 | 446.0 | 40.38 Thousand |
| 05 Jul, 2019 | 447.0 | 449.0 | 447.0 | 448.0 | 135.77 Thousand |
| 04 Jul, 2019 | 444.0 | 445.76 | 444.0 | 445.0 | 161.73 Thousand |
| 03 Jul, 2019 | 442.5 | 443.5 | 440.5 | 443.0 | 420.09 Thousand |
| 02 Jul, 2019 | 439.5 | 444.0 | 438.83 | 440.5 | 293.76 Thousand |
| 01 Jul, 2019 | 445.0 | 446.0 | 442.5 | 444.0 | 41.68 Thousand |
| 28 Jun, 2019 | 435.5 | 438.0 | 434.5 | 436.0 | 190.61 Thousand |
| 27 Jun, 2019 | 440.0 | 442.2 | 435.0 | 436.0 | 55.88 Thousand |
VEL
VIC
VID
VAST
VCP
VCT