Vietnam Enterprise Investments Limited (VEIL)
GBX 739.0
(0.0%)
GBX 739.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2019 | 440.0 | 440.0 | 435.0 | 439.0 | 89.91 Thousand |
| 18 Apr, 2019 | 431.5 | 439.5 | 431.5 | 437.5 | 46.39 Thousand |
| 17 Apr, 2019 | 439.0 | 440.0 | 435.0 | 438.0 | 236.55 Thousand |
| 16 Apr, 2019 | 439.5 | 439.5 | 436.3 | 439.0 | 30.78 Thousand |
| 15 Apr, 2019 | 439.0 | 440.0 | 438.0 | 439.0 | 97.08 Thousand |
| 12 Apr, 2019 | 435.0 | 439.5 | 435.0 | 439.5 | 118.88 Thousand |
| 11 Apr, 2019 | 434.5 | 439.5 | 431.75 | 437.0 | 34.26 Thousand |
| 10 Apr, 2019 | 437.0 | 439.89 | 430.5 | 436.5 | 113.75 Thousand |
| 09 Apr, 2019 | 439.0 | 439.5 | 437.4 | 438.0 | 72.4 Thousand |
| 08 Apr, 2019 | 436.0 | 439.5 | 435.0 | 438.0 | 87.26 Thousand |
VEL
VIC
VID
VAST
VCP
VCT