Vietnam Enterprise Investments Limited (VEIL)
GBX 739.0
(0.0%)
GBX 739.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2019 | 457.0 | 457.0 | 450.0 | 450.0 | 27.03 Thousand |
| 07 Feb, 2019 | 452.0 | 452.0 | 447.0 | 451.0 | 68.75 Thousand |
| 06 Feb, 2019 | 451.0 | 455.0 | 449.24 | 452.0 | 23.65 Thousand |
| 05 Feb, 2019 | 455.0 | 456.0 | 441.0 | 452.0 | 128.56 Thousand |
| 04 Feb, 2019 | 456.0 | 457.0 | 449.2 | 450.0 | 86.34 Thousand |
| 01 Feb, 2019 | 450.0 | 454.0 | 448.7 | 452.0 | 264.64 Thousand |
| 31 Jan, 2019 | 456.0 | 456.0 | 446.0 | 450.0 | 91.3 Thousand |
| 30 Jan, 2019 | 448.0 | 454.72 | 445.0 | 451.0 | 114.44 Thousand |
| 29 Jan, 2019 | 449.0 | 449.0 | 446.0 | 449.0 | 542.1 Thousand |
| 28 Jan, 2019 | 455.0 | 455.0 | 446.0 | 446.0 | 22.3 Thousand |
VEL
VIC
VID
VAST
VCP
VCT