Vietnam Enterprise Investments Limited (VEIL)
GBX 739.0
(0.0%)
GBX 739.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2018 | 454.0 | 460.07 | 453.0 | 453.0 | 45.32 Thousand |
| 24 Dec, 2018 | 453.0 | 460.0 | 452.06 | 460.0 | 21.63 Thousand |
| 21 Dec, 2018 | 459.0 | 462.0 | 450.0 | 462.0 | 253.61 Thousand |
| 20 Dec, 2018 | 460.0 | 460.0 | 450.0 | 457.0 | 191.92 Thousand |
| 19 Dec, 2018 | 453.0 | 458.0 | 450.0 | 458.0 | 256.64 Thousand |
| 18 Dec, 2018 | 459.0 | 460.0 | 452.0 | 456.0 | 53.85 Thousand |
| 17 Dec, 2018 | 457.0 | 464.0 | 457.0 | 460.0 | 175.84 Thousand |
| 14 Dec, 2018 | 467.0 | 467.95 | 460.0 | 460.0 | 18.45 Thousand |
| 13 Dec, 2018 | 467.0 | 467.0 | 464.0 | 464.0 | 75.31 Thousand |
| 12 Dec, 2018 | 468.0 | 468.0 | 461.0 | 467.0 | 48.22 Thousand |
VEL
VIC
VID
VAST
VCP
VCT