Vietnam Enterprise Investments Limited (VEIL)
GBX 735.0
(0.0%)
GBX 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2019 | 500.0 | 503.89 | 499.5 | 500.0 | 93.38 Thousand |
| 08 Nov, 2019 | 505.0 | 507.0 | 502.0 | 505.0 | 43.25 Thousand |
| 07 Nov, 2019 | 505.0 | 507.0 | 499.0 | 507.0 | 77.37 Thousand |
| 06 Nov, 2019 | 499.0 | 502.0 | 497.0 | 502.0 | 137.37 Thousand |
| 05 Nov, 2019 | 499.0 | 500.0 | 495.67 | 500.0 | 59.52 Thousand |
| 04 Nov, 2019 | 490.0 | 499.0 | 490.0 | 498.0 | 45.7 Thousand |
| 01 Nov, 2019 | 485.5 | 495.5 | 485.36 | 494.0 | 447.38 Thousand |
| 31 Oct, 2019 | 489.0 | 489.09 | 485.0 | 485.0 | 209.85 Thousand |
| 30 Oct, 2019 | 489.5 | 489.5 | 486.0 | 489.0 | 113.61 Thousand |
| 29 Oct, 2019 | 493.0 | 493.0 | 485.5 | 489.0 | 51.16 Thousand |
VEL
VIC
VID
VAST
VCP
VCT