Vietnam Enterprise Investments Limited (VEIL)
GBX 735.0
(0.0%)
GBX 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2019 | 489.0 | 490.0 | 484.27 | 486.5 | 166.51 Thousand |
| 22 Nov, 2019 | 487.5 | 488.0 | 485.0 | 488.0 | 217.5 Thousand |
| 21 Nov, 2019 | 491.0 | 491.0 | 485.03 | 487.5 | 76.72 Thousand |
| 20 Nov, 2019 | 490.5 | 492.59 | 490.5 | 492.0 | 36.61 Thousand |
| 19 Nov, 2019 | 490.5 | 494.42 | 489.0 | 490.5 | 65.64 Thousand |
| 18 Nov, 2019 | 497.0 | 497.86 | 489.0 | 489.0 | 121 Thousand |
| 15 Nov, 2019 | 494.0 | 497.0 | 494.0 | 496.5 | 159.86 Thousand |
| 14 Nov, 2019 | 495.5 | 496.95 | 492.0 | 493.0 | 57.57 Thousand |
| 13 Nov, 2019 | 502.0 | 502.0 | 499.0 | 500.0 | 122.98 Thousand |
| 12 Nov, 2019 | 500.0 | 502.0 | 500.0 | 501.0 | 168.63 Thousand |
VEL
VIC
VID
VAST
VCP
VCT