Vietnam Enterprise Investments Limited (VEIL)
GBX 735.0
(0.0%)
GBX 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2019 | 485.5 | 493.0 | 485.5 | 487.0 | 57.51 Thousand |
| 25 Oct, 2019 | 495.0 | 495.0 | 485.0 | 489.5 | 176.07 Thousand |
| 24 Oct, 2019 | 498.0 | 498.0 | 492.5 | 497.0 | 52.62 Thousand |
| 23 Oct, 2019 | 492.0 | 494.0 | 489.72 | 490.5 | 113.05 Thousand |
| 22 Oct, 2019 | 495.0 | 496.0 | 492.0 | 492.0 | 106.83 Thousand |
| 21 Oct, 2019 | 498.5 | 498.5 | 493.38 | 495.0 | 123.41 Thousand |
| 18 Oct, 2019 | 500.0 | 500.22 | 492.5 | 498.0 | 93.7 Thousand |
| 17 Oct, 2019 | 501.0 | 501.0 | 497.0 | 499.0 | 184.85 Thousand |
| 16 Oct, 2019 | 496.0 | 501.0 | 496.0 | 501.0 | 448.93 Thousand |
| 15 Oct, 2019 | 504.0 | 504.0 | 498.0 | 500.0 | 148.67 Thousand |
VEL
VIC
VID
VAST
VCP
VCT