Vietnam Enterprise Investments Limited (VEIL)
GBX 735.0
(0.0%)
GBX 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2019 | 505.0 | 505.0 | 498.5 | 503.0 | 99.75 Thousand |
| 11 Oct, 2019 | 498.0 | 506.0 | 498.0 | 503.0 | 131.58 Thousand |
| 10 Oct, 2019 | 499.0 | 505.0 | 498.5 | 500.0 | 47.93 Thousand |
| 09 Oct, 2019 | 500.0 | 504.81 | 498.0 | 498.5 | 29.12 Thousand |
| 08 Oct, 2019 | 497.5 | 503.93 | 497.5 | 499.0 | 57.11 Thousand |
| 07 Oct, 2019 | 501.0 | 503.0 | 499.5 | 503.0 | 36.79 Thousand |
| 04 Oct, 2019 | 502.0 | 504.0 | 500.0 | 502.0 | 65.58 Thousand |
| 03 Oct, 2019 | 504.0 | 506.0 | 501.33 | 502.0 | 216.1 Thousand |
| 02 Oct, 2019 | 498.5 | 503.94 | 498.5 | 498.5 | 41.33 Thousand |
| 01 Oct, 2019 | 504.0 | 505.0 | 498.0 | 500.0 | 243.19 Thousand |
VEL
VIC
VID
VAST
VCP
VCT