Vietnam Enterprise Investments Limited (VEIL)
GBX 735.0
(0.0%)
GBX 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2019 | 481.5 | 481.5 | 475.0 | 477.0 | 111.71 Thousand |
| 06 Dec, 2019 | 482.5 | 485.0 | 476.54 | 478.5 | 122.03 Thousand |
| 05 Dec, 2019 | 485.5 | 485.5 | 482.5 | 483.0 | 63.51 Thousand |
| 04 Dec, 2019 | 480.5 | 485.0 | 480.5 | 484.0 | 135.01 Thousand |
| 03 Dec, 2019 | 486.0 | 487.2 | 480.3 | 482.5 | 193.04 Thousand |
| 02 Dec, 2019 | 487.0 | 489.0 | 484.0 | 486.5 | 145.04 Thousand |
| 29 Nov, 2019 | 490.0 | 490.0 | 484.5 | 489.0 | 37.46 Thousand |
| 28 Nov, 2019 | 490.0 | 491.0 | 484.82 | 490.0 | 101.06 Thousand |
| 27 Nov, 2019 | 491.0 | 492.5 | 489.0 | 489.5 | 200.56 Thousand |
| 26 Nov, 2019 | 489.5 | 490.0 | 488.0 | 490.0 | 103.02 Thousand |
VEL
VIC
VID
VAST
VCP
VCT