Vietnam Enterprise Investments Limited (VEIL)
GBX 735.0
(0.0%)
GBX 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2019 | 470.0 | 471.0 | 468.5 | 469.0 | 121.69 Thousand |
| 20 Dec, 2019 | 469.0 | 469.0 | 462.5 | 466.5 | 318.57 Thousand |
| 19 Dec, 2019 | 468.5 | 469.5 | 466.16 | 468.5 | 83.81 Thousand |
| 18 Dec, 2019 | 467.0 | 469.32 | 462.5 | 467.5 | 378.57 Thousand |
| 17 Dec, 2019 | 469.5 | 469.5 | 464.5 | 467.0 | 131.79 Thousand |
| 16 Dec, 2019 | 465.0 | 470.5 | 464.0 | 470.0 | 199.5 Thousand |
| 13 Dec, 2019 | 469.0 | 472.5 | 468.56 | 472.5 | 258.21 Thousand |
| 12 Dec, 2019 | 472.5 | 472.5 | 464.5 | 468.0 | 115.77 Thousand |
| 11 Dec, 2019 | 472.0 | 474.0 | 465.0 | 468.0 | 122.47 Thousand |
| 10 Dec, 2019 | 476.0 | 478.19 | 473.0 | 474.0 | 82.58 Thousand |
VEL
VIC
VID
VAST
VCP
VCT