Vietnam Enterprise Investments Limited (VEIL)
GBX 735.0
(0.0%)
GBX 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2020 | 476.0 | 480.0 | 476.0 | 477.0 | 51.14 Thousand |
| 22 Jan, 2020 | 480.0 | 480.0 | 474.49 | 477.5 | 96.3 Thousand |
| 21 Jan, 2020 | 472.0 | 480.0 | 472.0 | 480.0 | 35.38 Thousand |
| 20 Jan, 2020 | 471.0 | 480.0 | 471.0 | 480.0 | 58.75 Thousand |
| 17 Jan, 2020 | 470.0 | 476.0 | 465.5 | 475.5 | 141.67 Thousand |
| 16 Jan, 2020 | 466.0 | 470.0 | 465.98 | 470.0 | 101.99 Thousand |
| 15 Jan, 2020 | 468.0 | 470.0 | 465.5 | 466.0 | 77.69 Thousand |
| 14 Jan, 2020 | 464.5 | 467.0 | 464.0 | 465.0 | 248.72 Thousand |
| 13 Jan, 2020 | 466.0 | 468.0 | 463.14 | 464.5 | 103.24 Thousand |
| 10 Jan, 2020 | 467.0 | 467.5 | 460.5 | 464.0 | 121.76 Thousand |
VEL
VIC
VID
VAST
VCP
VCT