Vietnam Enterprise Investments Limited (VEIL)
GBX 735.0
(0.0%)
GBX 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2020 | 452.0 | 452.0 | 447.4 | 450.0 | 187.69 Thousand |
| 05 Feb, 2020 | 446.5 | 449.38 | 446.0 | 447.0 | 105.21 Thousand |
| 04 Feb, 2020 | 450.0 | 450.0 | 446.0 | 446.0 | 178.19 Thousand |
| 03 Feb, 2020 | 452.5 | 460.0 | 446.0 | 446.0 | 160.2 Thousand |
| 31 Jan, 2020 | 465.0 | 465.0 | 452.5 | 456.0 | 118.68 Thousand |
| 30 Jan, 2020 | 471.0 | 471.08 | 460.92 | 461.5 | 92.23 Thousand |
| 29 Jan, 2020 | 471.5 | 475.5 | 467.0 | 470.5 | 131.86 Thousand |
| 28 Jan, 2020 | 475.5 | 475.5 | 469.0 | 471.5 | 79.85 Thousand |
| 27 Jan, 2020 | 473.0 | 480.0 | 470.0 | 475.0 | 244.93 Thousand |
| 24 Jan, 2020 | 479.5 | 480.0 | 476.0 | 480.0 | 105.31 Thousand |
VEL
VIC
VID
VAST
VCP
VCT