Vietnam Enterprise Investments Limited (VEIL)
GBX 735.0
(-100.0%)
GBX 735.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2020 | 421.0 | 423.5 | 416.0 | 420.0 | 87.89 Thousand |
| 03 Mar, 2020 | 416.5 | 424.79 | 410.37 | 420.0 | 124.09 Thousand |
| 02 Mar, 2020 | 416.0 | 416.0 | 402.0 | 410.0 | 189.17 Thousand |
| 28 Feb, 2020 | 406.0 | 415.0 | 400.0 | 404.0 | 268.41 Thousand |
| 27 Feb, 2020 | 414.5 | 420.65 | 412.0 | 412.0 | 152.01 Thousand |
| 26 Feb, 2020 | 413.5 | 422.5 | 413.5 | 416.0 | 254.6 Thousand |
| 25 Feb, 2020 | 413.5 | 425.37 | 412.0 | 418.0 | 291.98 Thousand |
| 24 Feb, 2020 | 440.0 | 440.0 | 416.5 | 416.5 | 298.73 Thousand |
| 21 Feb, 2020 | 451.5 | 454.86 | 446.0 | 446.0 | 111.35 Thousand |
| 20 Feb, 2020 | 451.0 | 456.8 | 450.0 | 452.0 | 120.63 Thousand |
VEL
VIC
VID
VAST
VCP
VCT