Vietnam Enterprise Investments Limited (VEIL)
GBX 735.0
(-100.0%)
GBX 735.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2020 | 320.0 | 338.5 | 315.5 | 328.5 | 214.97 Thousand |
| 17 Mar, 2020 | 319.0 | 331.5 | 315.0 | 330.0 | 243.23 Thousand |
| 16 Mar, 2020 | 353.5 | 353.8 | 288.0 | 315.0 | 544.3 Thousand |
| 13 Mar, 2020 | 359.0 | 368.5 | 352.16 | 356.0 | 134.94 Thousand |
| 12 Mar, 2020 | 368.5 | 368.5 | 347.5 | 349.5 | 585.07 Thousand |
| 11 Mar, 2020 | 383.5 | 389.52 | 379.0 | 380.0 | 140.13 Thousand |
| 10 Mar, 2020 | 393.5 | 404.0 | 389.0 | 389.0 | 118.44 Thousand |
| 09 Mar, 2020 | 405.5 | 405.5 | 383.5 | 383.5 | 141.67 Thousand |
| 06 Mar, 2020 | 424.0 | 424.5 | 408.0 | 408.0 | 468.62 Thousand |
| 05 Mar, 2020 | 420.0 | 424.5 | 419.0 | 424.5 | 75.37 Thousand |
VEL
VIC
VID
VAST
VCP
VCT