Vietnam Enterprise Investments Limited (VEIL)
GBX 735.0
(-100.0%)
GBX 735.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2020 | 383.5 | 387.0 | 372.63 | 384.0 | 300.58 Thousand |
| 16 Apr, 2020 | 375.0 | 377.12 | 367.86 | 376.0 | 134.41 Thousand |
| 15 Apr, 2020 | 373.0 | 377.78 | 367.0 | 372.0 | 258.53 Thousand |
| 14 Apr, 2020 | 373.0 | 379.98 | 367.32 | 372.5 | 235.38 Thousand |
| 09 Apr, 2020 | 371.5 | 378.43 | 367.0 | 372.0 | 166.76 Thousand |
| 08 Apr, 2020 | 365.0 | 374.0 | 365.0 | 369.5 | 92.3 Thousand |
| 07 Apr, 2020 | 370.0 | 376.5 | 363.5 | 370.0 | 214.84 Thousand |
| 06 Apr, 2020 | 361.0 | 368.0 | 354.26 | 368.0 | 348.45 Thousand |
| 03 Apr, 2020 | 332.0 | 356.5 | 331.0 | 352.0 | 556.12 Thousand |
| 02 Apr, 2020 | 337.0 | 337.0 | 330.0 | 330.0 | 85.16 Thousand |
VEL
VIC
VID
VAST
VCP
VCT