Vietnam Enterprise Investments Limited (VEIL)
GBX 735.0
(-100.0%)
GBX 735.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2020 | 389.0 | 390.0 | 381.0 | 382.0 | 305.75 Thousand |
| 30 Apr, 2020 | 395.0 | 396.0 | 389.0 | 390.0 | 143.08 Thousand |
| 29 Apr, 2020 | 394.0 | 396.0 | 390.0 | 390.0 | 104.15 Thousand |
| 28 Apr, 2020 | 390.0 | 393.5 | 385.15 | 393.5 | 576.31 Thousand |
| 27 Apr, 2020 | 380.0 | 390.0 | 380.0 | 390.0 | 58.45 Thousand |
| 24 Apr, 2020 | 383.5 | 385.0 | 380.0 | 384.0 | 116.03 Thousand |
| 23 Apr, 2020 | 383.0 | 388.0 | 383.0 | 383.0 | 351.55 Thousand |
| 22 Apr, 2020 | 382.0 | 387.0 | 379.5 | 383.0 | 125.18 Thousand |
| 21 Apr, 2020 | 395.0 | 395.0 | 385.0 | 385.0 | 67.56 Thousand |
| 20 Apr, 2020 | 387.0 | 397.0 | 383.2 | 397.0 | 261.79 Thousand |
VEL
VIC
VID
VAST
VCP
VCT