Vietnam Enterprise Investments Limited (VEIL)
GBX 748.0
(-100.0%)
GBX 748.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 432.5 | 437.42 | 428.92 | 436.0 | 81.42 Thousand |
| 29 May, 2020 | 433.0 | 434.0 | 425.5 | 426.0 | 107.82 Thousand |
| 28 May, 2020 | 425.0 | 433.0 | 423.5 | 425.5 | 58.46 Thousand |
| 27 May, 2020 | 431.0 | 432.5 | 425.0 | 425.0 | 62.11 Thousand |
| 26 May, 2020 | 422.0 | 428.5 | 422.0 | 428.5 | 142.97 Thousand |
| 22 May, 2020 | 421.5 | 425.26 | 421.5 | 422.0 | 79.29 Thousand |
| 21 May, 2020 | 420.0 | 428.0 | 420.0 | 427.0 | 21.34 Thousand |
| 20 May, 2020 | 428.0 | 428.0 | 424.0 | 425.0 | 151.31 Thousand |
| 19 May, 2020 | 418.5 | 429.0 | 414.72 | 425.0 | 319.25 Thousand |
| 18 May, 2020 | 395.5 | 415.0 | 395.5 | 414.5 | 201.35 Thousand |
VEL
VIC
VID
VAST
VCP
VCT