Vietnam Enterprise Investments Limited (VEIL)
GBX 748.0
(-100.0%)
GBX 748.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2020 | 415.5 | 418.0 | 414.5 | 418.0 | 74.88 Thousand |
| 11 Jun, 2020 | 431.5 | 439.15 | 420.0 | 420.0 | 931.04 Thousand |
| 10 Jun, 2020 | 437.0 | 445.55 | 433.0 | 433.0 | 93.37 Thousand |
| 09 Jun, 2020 | 440.5 | 445.9 | 440.0 | 440.0 | 80.85 Thousand |
| 08 Jun, 2020 | 435.5 | 450.0 | 431.0 | 439.0 | 201.43 Thousand |
| 05 Jun, 2020 | 434.5 | 438.5 | 430.0 | 433.5 | 105.09 Thousand |
| 04 Jun, 2020 | 430.5 | 438.0 | 430.0 | 430.5 | 802.02 Thousand |
| 03 Jun, 2020 | 439.0 | 440.0 | 433.0 | 433.0 | 161.42 Thousand |
| 02 Jun, 2020 | 429.0 | 439.0 | 429.0 | 432.0 | 87.78 Thousand |
| 01 Jun, 2020 | 432.5 | 437.42 | 428.92 | 436.0 | 81.42 Thousand |
VEL
VIC
VID
VAST
VCP
VCT