Vietnam Enterprise Investments Limited (VEIL)
GBX 748.0
(-100.0%)
GBX 748.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2020 | 430.0 | 441.0 | 430.0 | 439.0 | 173.9 Thousand |
| 09 Jul, 2020 | 438.0 | 439.0 | 430.5 | 433.0 | 55.14 Thousand |
| 08 Jul, 2020 | 430.0 | 435.0 | 430.0 | 435.0 | 32.16 Thousand |
| 07 Jul, 2020 | 431.5 | 434.72 | 427.5 | 432.5 | 945.98 Thousand |
| 06 Jul, 2020 | 432.0 | 436.71 | 430.0 | 431.5 | 69.33 Thousand |
| 03 Jul, 2020 | 430.0 | 431.5 | 423.5 | 425.0 | 56.2 Thousand |
| 02 Jul, 2020 | 425.0 | 428.86 | 422.0 | 425.0 | 207.66 Thousand |
| 01 Jul, 2020 | 417.5 | 427.0 | 417.5 | 427.0 | 482.55 Thousand |
| 30 Jun, 2020 | 422.5 | 422.5 | 415.5 | 415.5 | 133.37 Thousand |
| 29 Jun, 2020 | 421.5 | 427.24 | 418.0 | 422.0 | 175.09 Thousand |
VEL
VIC
VID
VAST
VCP
VCT