Vietnam Enterprise Investments Limited (VEIL)
GBX 748.0
(-100.0%)
GBX 748.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2020 | 420.0 | 420.0 | 408.0 | 408.0 | 266.47 Thousand |
| 23 Jul, 2020 | 417.5 | 425.0 | 417.5 | 421.0 | 114.75 Thousand |
| 22 Jul, 2020 | 428.0 | 428.0 | 418.0 | 418.0 | 56.19 Thousand |
| 21 Jul, 2020 | 433.0 | 438.17 | 428.5 | 428.5 | 48.84 Thousand |
| 20 Jul, 2020 | 434.0 | 440.0 | 430.0 | 430.0 | 98.99 Thousand |
| 17 Jul, 2020 | 433.0 | 439.66 | 431.63 | 435.0 | 83.68 Thousand |
| 16 Jul, 2020 | 433.0 | 440.38 | 433.0 | 433.0 | 177.23 Thousand |
| 15 Jul, 2020 | 440.0 | 441.0 | 433.0 | 433.0 | 261.83 Thousand |
| 14 Jul, 2020 | 430.5 | 440.0 | 430.5 | 440.0 | 811.8 Thousand |
| 13 Jul, 2020 | 432.5 | 440.0 | 432.5 | 436.0 | 245.59 Thousand |
VEL
VIC
VID
VAST
VCP
VCT