Vietnam Enterprise Investments Limited (VEIL)
GBX 735.0
(0.0%)
GBX 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 438.0 | 440.0 | 432.5 | 435.0 | 151.44 Thousand |
| 25 Aug, 2020 | 433.5 | 436.84 | 432.5 | 434.0 | 758.74 Thousand |
| 24 Aug, 2020 | 425.5 | 432.29 | 425.5 | 431.5 | 40.95 Thousand |
| 21 Aug, 2020 | 418.5 | 426.0 | 418.5 | 426.0 | 1.9 Million |
| 20 Aug, 2020 | 417.0 | 423.5 | 417.0 | 422.0 | 273.93 Thousand |
| 19 Aug, 2020 | 421.0 | 423.4 | 416.5 | 417.5 | 68.26 Thousand |
| 18 Aug, 2020 | 423.0 | 425.0 | 420.0 | 421.0 | 159.28 Thousand |
| 17 Aug, 2020 | 425.0 | 429.4 | 423.0 | 423.0 | 101.08 Thousand |
| 14 Aug, 2020 | 427.0 | 431.5 | 423.0 | 425.0 | 152.81 Thousand |
| 13 Aug, 2020 | 425.5 | 429.0 | 423.05 | 429.0 | 22.82 Thousand |
VEL
VIC
VID
VAST
VCP
VCT