Vietnam Enterprise Investments Limited (VEIL)
GBX 745.0
(-100.0%)
GBX 745.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2020 | 431.0 | 434.98 | 431.0 | 431.5 | 129.83 Thousand |
| 16 Sep, 2020 | 443.0 | 443.0 | 433.0 | 433.0 | 103.74 Thousand |
| 15 Sep, 2020 | 437.0 | 442.0 | 436.0 | 437.0 | 275.72 Thousand |
| 14 Sep, 2020 | 430.0 | 438.0 | 430.0 | 436.5 | 206.96 Thousand |
| 11 Sep, 2020 | 426.5 | 434.56 | 426.5 | 434.5 | 192.44 Thousand |
| 10 Sep, 2020 | 437.0 | 437.0 | 426.0 | 426.0 | 130.5 Thousand |
| 09 Sep, 2020 | 438.0 | 438.0 | 426.0 | 430.0 | 123.36 Thousand |
| 08 Sep, 2020 | 436.0 | 437.5 | 428.0 | 429.5 | 51.96 Thousand |
| 07 Sep, 2020 | 433.5 | 438.0 | 430.86 | 434.5 | 91.42 Thousand |
| 04 Sep, 2020 | 428.0 | 437.48 | 427.54 | 436.5 | 284.35 Thousand |
VEL
VIC
VID
VAST
VCP
VCT