Vietnam Enterprise Investments Limited (VEIL)
GBX 745.0
(-100.0%)
GBX 745.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2020 | 456.5 | 459.0 | 448.48 | 457.0 | 1.02 Million |
| 30 Sep, 2020 | 447.0 | 455.5 | 447.0 | 450.0 | 61.7 Thousand |
| 29 Sep, 2020 | 458.0 | 458.0 | 450.0 | 450.0 | 29.87 Thousand |
| 28 Sep, 2020 | 456.0 | 457.0 | 449.18 | 457.0 | 40.73 Thousand |
| 25 Sep, 2020 | 452.0 | 452.0 | 447.0 | 449.5 | 33.58 Thousand |
| 24 Sep, 2020 | 445.0 | 449.5 | 444.5 | 445.0 | 122.97 Thousand |
| 23 Sep, 2020 | 440.0 | 451.5 | 439.5 | 451.5 | 374.44 Thousand |
| 22 Sep, 2020 | 428.5 | 439.5 | 428.5 | 438.5 | 334.81 Thousand |
| 21 Sep, 2020 | 440.0 | 440.0 | 426.0 | 428.5 | 160.29 Thousand |
| 18 Sep, 2020 | 432.0 | 438.88 | 431.0 | 431.5 | 110.6 Thousand |
VEL
VIC
VID
VAST
VCP
VCT