Vietnam Enterprise Investments Limited (VEIL)
GBX 748.0
(-100.0%)
GBX 748.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 421.5 | 427.24 | 418.0 | 422.0 | 175.09 Thousand |
| 26 Jun, 2020 | 430.0 | 434.75 | 427.0 | 434.5 | 34.63 Thousand |
| 25 Jun, 2020 | 432.0 | 435.0 | 426.5 | 430.0 | 68.58 Thousand |
| 24 Jun, 2020 | 435.0 | 439.73 | 430.5 | 431.0 | 31.65 Thousand |
| 23 Jun, 2020 | 440.0 | 444.5 | 435.0 | 435.0 | 26.28 Thousand |
| 22 Jun, 2020 | 435.5 | 446.0 | 435.5 | 440.0 | 184.5 Thousand |
| 19 Jun, 2020 | 434.0 | 445.0 | 433.0 | 445.0 | 470.47 Thousand |
| 18 Jun, 2020 | 426.0 | 432.37 | 426.0 | 431.5 | 65.98 Thousand |
| 17 Jun, 2020 | 422.0 | 426.35 | 422.0 | 426.0 | 54.74 Thousand |
| 16 Jun, 2020 | 422.0 | 427.0 | 418.5 | 425.0 | 193.96 Thousand |
VEL
VIC
VID
VAST
VCP
VCT